NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 1199.729 |
30-04-2024 | 1199.2407 |
29-04-2024 | 1199.1193 |
26-04-2024 | 1198.5003 |
25-04-2024 | 1198.2946 |
24-04-2024 | 1198.2162 |
23-04-2024 | 1198.0685 |
22-04-2024 | 1197.7933 |
19-04-2024 | 1197.1972 |
18-04-2024 | 1197.0785 |
16-04-2024 | 1196.5922 |
15-04-2024 | 1196.3436 |
12-04-2024 | 1195.6296 |
10-04-2024 | 1195.2188 |
08-04-2024 | 1194.5158 |
05-04-2024 | 1193.8036 |
04-04-2024 | 1193.4812 |
03-04-2024 | 1193.1252 |
02-04-2024 | 1192.8158 |
31-03-2024 | 1192.011 |
28-03-2024 | 1191.3258 |
27-03-2024 | 1190.2056 |
26-03-2024 | 1190.0368 |
22-03-2024 | 1189.2104 |
21-03-2024 | 1189.0588 |
20-03-2024 | 1188.8209 |
19-03-2024 | 1188.5963 |
18-03-2024 | 1188.3783 |
15-03-2024 | 1187.6244 |
14-03-2024 | 1187.4157 |
13-03-2024 | 1187.2556 |
12-03-2024 | 1187.0052 |
11-03-2024 | 1186.7452 |
07-03-2024 | 1185.7245 |
06-03-2024 | 1185.4537 |
05-03-2024 | 1185.1445 |
04-03-2024 | 1184.8598 |
01-03-2024 | 1184.0511 |
29-02-2024 | 1183.7926 |
28-02-2024 | 1183.4749 |
27-02-2024 | 1183.295 |
26-02-2024 | 1183.0297 |
23-02-2024 | 1182.3249 |
22-02-2024 | 1182.0539 |
21-02-2024 | 1181.6189 |
20-02-2024 | 1181.3596 |
16-02-2024 | 1180.4461 |
15-02-2024 | 1180.1803 |
14-02-2024 | 1179.8048 |
13-02-2024 | 1179.5814 |
12-02-2024 | 1179.3115 |
09-02-2024 | 1178.6921 |
08-02-2024 | 1178.5075 |
07-02-2024 | 1178.2751 |
06-02-2024 | 1178.0959 |
05-02-2024 | 1177.8511 |
02-02-2024 | 1177.1397 |
01-02-2024 | 1176.8292 |
31-01-2024 | 1176.516 |
30-01-2024 | 1176.3301 |
29-01-2024 | 1176.149 |
25-01-2024 | 1175.2037 |
24-01-2024 | 1175.0313 |
23-01-2024 | 1174.8861 |
19-01-2024 | 1174.1241 |
18-01-2024 | 1173.9048 |
17-01-2024 | 1173.7824 |
16-01-2024 | 1173.5763 |
15-01-2024 | 1173.4376 |
12-01-2024 | 1172.7067 |
11-01-2024 | 1172.3646 |
10-01-2024 | 1172.1474 |
09-01-2024 | 1171.937 |
08-01-2024 | 1171.6178 |
05-01-2024 | 1170.916 |
04-01-2024 | 1170.6635 |
03-01-2024 | 1170.5478 |
02-01-2024 | 1170.2537 |
01-01-2024 | 1170.0706 |
29-12-2023 | 1169.2879 |
28-12-2023 | 1168.7992 |
27-12-2023 | 1168.4906 |
26-12-2023 | 1168.3787 |
22-12-2023 | 1167.3888 |
21-12-2023 | 1167.2479 |
20-12-2023 | 1167.0011 |
19-12-2023 | 1166.735 |
18-12-2023 | 1166.464 |
15-12-2023 | 1165.8453 |
14-12-2023 | 1165.5908 |
13-12-2023 | 1165.3347 |
12-12-2023 | 1165.1989 |
11-12-2023 | 1165.0905 |
08-12-2023 | 1164.4431 |
07-12-2023 | 1164.2393 |
06-12-2023 | 1163.9897 |
05-12-2023 | 1163.8118 |
04-12-2023 | 1163.5703 |
01-12-2023 | 1162.9138 |
30-11-2023 | 1162.7569 |
29-11-2023 | 1162.5128 |
28-11-2023 | 1162.2579 |
24-11-2023 | 1161.3758 |
23-11-2023 | 1161.1807 |
22-11-2023 | 1160.9985 |
21-11-2023 | 1160.7989 |
20-11-2023 | 1160.6967 |
17-11-2023 | 1160.0566 |
16-11-2023 | 1159.8101 |
15-11-2023 | 1159.5772 |
13-11-2023 | 1159.1193 |
10-11-2023 | 1158.4516 |
09-11-2023 | 1158.2679 |
08-11-2023 | 1158.0833 |
07-11-2023 | 1157.8603 |
06-11-2023 | 1157.6455 |
03-11-2023 | 1156.9765 |
02-11-2023 | 1156.6584 |
01-11-2023 | 1156.4198 |
31-10-2023 | 1156.1269 |
30-10-2023 | 1155.9386 |
27-10-2023 | 1155.3957 |
26-10-2023 | 1155.15 |
25-10-2023 | 1154.9731 |
23-10-2023 | 1154.57 |
20-10-2023 | 1153.8929 |
19-10-2023 | 1153.6844 |
18-10-2023 | 1153.5514 |
17-10-2023 | 1153.3066 |
16-10-2023 | 1153.1096 |
13-10-2023 | 1152.5319 |
12-10-2023 | 1152.3152 |
11-10-2023 | 1152.1047 |
10-10-2023 | 1151.9138 |
09-10-2023 | 1151.7176 |
06-10-2023 | 1151.1298 |
05-10-2023 | 1151.0271 |
04-10-2023 | 1150.8 |
03-10-2023 | 1150.4638 |
29-09-2023 | 1149.5604 |
27-09-2023 | 1149.0916 |
26-09-2023 | 1148.8081 |
25-09-2023 | 1148.6951 |
22-09-2023 | 1148.0485 |
21-09-2023 | 1147.8126 |
20-09-2023 | 1147.7021 |
18-09-2023 | 1147.2522 |
15-09-2023 | 1146.6026 |
14-09-2023 | 1146.4281 |
13-09-2023 | 1146.2054 |
12-09-2023 | 1146.018 |
11-09-2023 | 1145.8271 |
08-09-2023 | 1145.2167 |
07-09-2023 | 1145.0063 |
06-09-2023 | 1144.7931 |
05-09-2023 | 1144.5861 |
04-09-2023 | 1144.3547 |
01-09-2023 | 1143.737 |
31-08-2023 | 1143.4947 |
30-08-2023 | 1143.2619 |
29-08-2023 | 1143.0242 |
28-08-2023 | 1142.796 |
25-08-2023 | 1142.1764 |
24-08-2023 | 1142.0178 |
23-08-2023 | 1141.7744 |
22-08-2023 | 1141.5662 |
21-08-2023 | 1141.3218 |
18-08-2023 | 1140.6818 |
17-08-2023 | 1140.4705 |
14-08-2023 | 1140.0357 |
11-08-2023 | 1139.4309 |
10-08-2023 | 1139.3318 |
09-08-2023 | 1139.1908 |
08-08-2023 | 1138.9565 |
07-08-2023 | 1138.7935 |
04-08-2023 | 1138.1854 |
03-08-2023 | 1137.9554 |
02-08-2023 | 1137.7615 |
01-08-2023 | 1137.5733 |
31-07-2023 | 1137.3205 |
28-07-2023 | 1136.6892 |
27-07-2023 | 1136.5497 |
26-07-2023 | 1136.3218 |
25-07-2023 | 1136.1296 |
24-07-2023 | 1135.9124 |
21-07-2023 | 1135.2758 |
20-07-2023 | 1135.1243 |
19-07-2023 | 1134.8988 |
18-07-2023 | 1134.7126 |
17-07-2023 | 1134.4655 |
14-07-2023 | 1133.8836 |
13-07-2023 | 1133.6246 |
12-07-2023 | 1133.3195 |
11-07-2023 | 1133.0692 |
10-07-2023 | 1132.821 |
07-07-2023 | 1132.1901 |
06-07-2023 | 1132.0637 |
05-07-2023 | 1131.9 |
04-07-2023 | 1131.6196 |
03-07-2023 | 1131.2583 |
30-06-2023 | 1130.527 |
28-06-2023 | 1130.0697 |
27-06-2023 | 1129.8747 |
26-06-2023 | 1129.7321 |
23-06-2023 | 1129.2365 |
22-06-2023 | 1129.0624 |
21-06-2023 | 1128.8134 |
20-06-2023 | 1128.5731 |
19-06-2023 | 1128.3346 |
16-06-2023 | 1127.6914 |
15-06-2023 | 1127.3649 |
14-06-2023 | 1127.2147 |
13-06-2023 | 1126.896 |
12-06-2023 | 1126.6285 |
09-06-2023 | 1126.0375 |
08-06-2023 | 1126.0307 |
07-06-2023 | 1125.9014 |
06-06-2023 | 1125.7015 |
05-06-2023 | 1125.4755 |
02-06-2023 | 1124.7839 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.